Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.480 1.490 1.480 1.490 26,000 -0.01(-0.67%)
Nov 27, 2020 1.500 1.500 1.500 1.500 12,200 -0.01(-0.66%)
Nov 26, 2020 1.520 1.520 1.510 1.510 3,410 +0.03(+2.03%)
Nov 25, 2020 1.540 1.560 1.480 1.480 260,300 +0.00(+0.00%)
Nov 24, 2020 1.500 1.500 1.470 1.480 308,425 -0.02(-1.33%)
Nov 23, 2020 1.490 1.510 1.470 1.500 257,380 +0.02(+1.35%)
Nov 20, 2020 1.500 1.500 1.480 1.480 19,350 -0.02(-1.33%)
Nov 19, 2020 1.450 1.500 1.450 1.500 131,200 +0.04(+2.74%)
Nov 18, 2020 1.460 1.480 1.400 1.460 83,705 +0.00(+0.00%)
Nov 17, 2020 1.480 1.480 1.400 1.460 5,300 +0.01(+0.69%)
Nov 16, 2020 1.440 1.480 1.430 1.450 22,260 +0.01(+0.69%)
Nov 13, 2020 1.530 1.530 1.380 1.440 62,466 -0.06(-4.00%)
Nov 12, 2020 1.430 1.530 1.430 1.500 44,793 +0.07(+4.90%)
Nov 11, 2020 1.430 1.430 1.370 1.430 439,710 +0.09(+6.72%)
Nov 10, 2020 1.370 1.370 1.340 1.340 4,500 -0.02(-1.47%)
Nov 09, 2020 1.350 1.360 1.350 1.360 36,215 +0.02(+1.49%)
Nov 06, 2020 1.370 1.370 1.330 1.340 12,300 -0.03(-2.19%)
Nov 05, 2020 1.400 1.400 1.350 1.370 11,750 -0.03(-2.14%)
Nov 04, 2020 1.420 1.420 1.400 1.400 3,700 -0.01(-0.71%)
Nov 03, 2020 1.430 1.430 1.350 1.410 8,100 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.