Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Nov 28, 2018		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Nov 23, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 22, 2018	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Nov 21, 2018	0.4500	0.4900	0.4500	0.4800	14,905	-0.02(-4.00%)
Nov 20, 2018	0.4700	0.5000	0.4700	0.5000	8,360	+0.02(+4.17%)
Nov 19, 2018	0.5000	0.5000	0.4800	0.4800	3,000	-0.02(-4.00%)
Nov 16, 2018	0.4800	0.5000	0.4800	0.5000	2,000	+0.03(+6.38%)
Nov 15, 2018	0.4800	0.4800	0.4600	0.4700	11,500	-0.01(-2.08%)
Nov 14, 2018	0.4900	0.4900	0.4700	0.4800	23,876	-0.01(-2.04%)
Nov 13, 2018	0.5000	0.5000	0.4900	0.4900	12,300	-0.01(-2.00%)
Nov 12, 2018	0.5200	0.5200	0.5000	0.5000	4,500	-0.03(-5.66%)
Nov 09, 2018	0.5800	0.5800	0.5200	0.5300	17,500	+0.02(+3.92%)
Nov 08, 2018	0.5200	0.5400	0.5100	0.5100	10,800	+0.00(+0.00%)
Nov 07, 2018	0.5300	0.5400	0.5100	0.5100	3,300	-0.02(-3.77%)
Nov 05, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 02, 2018	0.5300	0.5700	0.5200	0.5300	31,189	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.