Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3300 0.3300 0.3200 0.3300 18,800 +0.01(+3.13%)
Nov 29, 2017 0.3200 0.3350 0.3200 0.3200 29,800 -0.01(-1.54%)
Nov 28, 2017 0.3350 0.3400 0.3250 0.3250 52,500 -0.01(-2.99%)
Nov 27, 2017 0.3900 0.3200 0.3350 212,157 -0.05(-14.10%)
Nov 24, 2017 0.4050 0.4050 0.3850 0.3900 19,500 +0.00(+0.00%)
Nov 23, 2017 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Nov 22, 2017 0.3800 0.4000 0.3800 0.4000 44,600 +0.03(+6.67%)
Nov 21, 2017 0.3750 0.3800 0.3750 0.3750 12,960 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3750 0.3500 0.3750 16,200 +0.03(+10.29%)
Nov 17, 2017 0.3300 0.3400 0.3300 0.3400 29,200 +0.01(+3.03%)
Nov 16, 2017 0.3300 0.3450 0.3250 0.3300 9,100 -0.01(-1.49%)
Nov 15, 2017 0.3400 0.3400 0.3350 0.3350 8,500 +0.01(+3.08%)
Nov 14, 2017 0.3350 0.3450 0.3250 0.3250 26,600 -0.02(-4.41%)
Nov 13, 2017 0.3600 0.3600 0.3400 0.3400 15,780 -0.02(-5.56%)
Nov 10, 2017 0.3500 0.3600 0.3450 0.3600 23,000 +0.01(+1.41%)
Nov 09, 2017 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Nov 08, 2017 0.3500 0.3600 0.3500 0.3500 12,400 -0.02(-4.11%)
Nov 07, 2017 0.3500 0.3650 0.3500 0.3650 2,600 +0.01(+1.39%)
Nov 06, 2017 0.3600 0.3650 0.3600 0.3600 23,750 +0.00(+0.00%)
Nov 03, 2017 0.3500 0.3600 0.3500 0.3600 8,060 +0.01(+1.41%)
Nov 02, 2017 0.3400 0.3550 0.3400 0.3550 12,900 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.