Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.270 6.380 6.090 6.350 103,631 -0.10(-1.55%)
Nov 29, 2007 6.450 6.520 6.330 6.450 51,787 -0.03(-0.46%)
Nov 28, 2007 6.300 6.510 6.220 6.480 154,401 +0.08(+1.25%)
Nov 27, 2007 6.250 6.420 6.110 6.400 181,424 +0.00(+0.00%)
Nov 26, 2007 6.070 6.400 5.880 6.400 298,846 +0.39(+6.49%)
Nov 23, 2007 5.950 6.060 5.890 6.010 118,653 +0.25(+4.34%)
Nov 21, 2007 5.820 5.860 5.740 5.760 49,574 -0.10(-1.71%)
Nov 20, 2007 5.600 5.860 5.600 5.860 119,862 +0.28(+5.02%)
Nov 19, 2007 5.760 5.820 5.550 5.580 58,217 -0.07(-1.24%)
Nov 16, 2007 5.760 5.800 5.650 5.650 63,767 -0.04(-0.70%)
Nov 15, 2007 5.700 5.830 5.610 5.690 65,416 -0.19(-3.23%)
Nov 14, 2007 5.950 6.020 5.790 5.880 81,840 +0.01(+0.17%)
Nov 13, 2007 5.750 5.960 5.550 5.870 118,233 +0.14(+2.44%)
Nov 12, 2007 5.960 5.960 5.670 5.730 127,157 -0.36(-5.91%)
Nov 09, 2007 5.850 6.100 5.850 6.090 66,824 +0.10(+1.67%)
Nov 08, 2007 5.870 6.100 5.730 5.990 120,290 +0.18(+3.10%)
Nov 07, 2007 6.080 6.200 5.790 5.810 103,783 -0.16(-2.68%)
Nov 06, 2007 6.100 6.170 5.930 5.970 123,127 +0.04(+0.67%)
Nov 05, 2007 5.710 5.970 5.710 5.930 115,396 +0.09(+1.54%)
Nov 02, 2007 5.880 6.000 5.750 5.840 92,514 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.