Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.24	16.45	16.23	16.45	256,205	+0.19(+1.17%)
Nov 28, 2013	16.20	16.26	16.20	16.26	123,706	+0.06(+0.37%)
Nov 27, 2013	16.20	16.21	16.19	16.20	63,046	-0.01(-0.06%)
Nov 26, 2013	16.19	16.21	16.18	16.21	110,247	+0.02(+0.12%)
Nov 25, 2013	16.19	16.22	16.18	16.19	95,092	+0.00(+0.00%)
Nov 22, 2013	16.18	16.24	16.17	16.19	167,938	-0.04(-0.25%)
Nov 21, 2013	16.23	16.24	16.22	16.23	47,515	+0.00(+0.00%)
Nov 20, 2013	16.26	16.28	16.23	16.23	118,371	+0.01(+0.06%)
Nov 19, 2013	16.26	16.27	16.22	16.22	80,045	-0.01(-0.06%)
Nov 18, 2013	16.29	16.29	16.23	16.23	65,769	-0.04(-0.25%)
Nov 15, 2013	16.27	16.30	16.27	16.27	80,989	-0.01(-0.06%)
Nov 14, 2013	16.24	16.28	16.24	16.28	92,833	+0.06(+0.37%)
Nov 12, 2013	16.20	16.24	16.19	16.22	472,416	+0.01(+0.06%)
Nov 11, 2013	16.19	16.24	16.19	16.21	105,783	+0.01(+0.06%)
Nov 08, 2013	16.20	16.21	16.17	16.20	133,700	-0.02(-0.12%)
Nov 07, 2013	16.16	16.22	16.15	16.22	126,077	+0.05(+0.31%)
Nov 06, 2013	16.16	16.17	16.16	16.17	107,780	+0.01(+0.06%)
Nov 05, 2013	16.14	16.17	16.14	16.16	113,379	+0.02(+0.12%)
Nov 04, 2013	16.15	16.16	16.13	16.14	251,275	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.