Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.980 8.000 7.960 8.000 2,989 +0.05(+0.63%)
Nov 28, 2019 8.000 8.000 7.900 7.950 2,540 -0.05(-0.62%)
Nov 27, 2019 7.970 8.220 7.970 8.000 18,544 +0.01(+0.13%)
Nov 26, 2019 7.960 8.010 7.950 7.990 9,825 -0.01(-0.12%)
Nov 25, 2019 8.260 8.260 7.980 8.000 11,510 -0.20(-2.44%)
Nov 22, 2019 7.850 8.200 7.760 8.200 12,900 +0.40(+5.13%)
Nov 21, 2019 7.960 7.960 7.780 7.800 2,000 +0.03(+0.39%)
Nov 20, 2019 7.660 7.860 7.560 7.770 4,800 +0.12(+1.57%)
Nov 19, 2019 7.550 8.200 7.550 7.650 8,235 +0.15(+2.00%)
Nov 18, 2019 7.960 7.970 7.500 7.500 26,615 -0.38(-4.82%)
Nov 15, 2019 8.400 8.400 7.880 7.880 9,936 -0.52(-6.19%)
Nov 14, 2019 8.380 8.460 8.330 8.400 10,270 +0.28(+3.45%)
Nov 13, 2019 7.720 8.120 7.720 8.120 9,400 +0.40(+5.18%)
Nov 12, 2019 7.620 7.720 7.620 7.720 55,558 +0.05(+0.65%)
Nov 11, 2019 7.700 7.700 7.600 7.670 13,510 -0.03(-0.39%)
Nov 08, 2019 7.910 7.910 6.410 7.700 88,915 -0.34(-4.23%)
Nov 07, 2019 8.050 8.130 8.030 8.040 3,650 +0.05(+0.63%)
Nov 06, 2019 8.090 8.180 7.990 7.990 11,875 -0.21(-2.56%)
Nov 05, 2019 8.270 8.270 8.150 8.200 9,056 -0.07(-0.85%)
Nov 04, 2019 8.250 8.290 8.240 8.270 8,043 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.