Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.36	16.39	16.36	16.38	67,171	+0.00(+0.00%)
Nov 27, 2014	16.38	16.39	16.37	16.38	36,094	+0.02(+0.12%)
Nov 26, 2014	16.37	16.39	16.36	16.36	149,363	-0.01(-0.06%)
Nov 25, 2014	16.41	16.42	16.34	16.37	74,450	-0.03(-0.18%)
Nov 24, 2014	16.43	16.43	16.39	16.40	56,279	-0.02(-0.12%)
Nov 21, 2014	16.40	16.43	16.40	16.42	46,872	-0.03(-0.18%)
Nov 20, 2014	16.44	16.47	16.44	16.45	64,234	+0.00(+0.00%)
Nov 19, 2014	16.42	16.45	16.40	16.45	49,303	+0.02(+0.12%)
Nov 18, 2014	16.41	16.43	16.40	16.43	65,549	+0.02(+0.12%)
Nov 17, 2014	16.41	16.42	16.38	16.41	54,596	+0.00(+0.00%)
Nov 14, 2014	16.37	16.41	16.37	16.41	76,970	+0.03(+0.18%)
Nov 13, 2014	16.39	16.40	16.37	16.38	30,968	+0.00(+0.00%)
Nov 12, 2014	16.39	16.40	16.34	16.38	74,628	-0.01(-0.06%)
Nov 11, 2014	16.37	16.40	16.35	16.39	67,566	-0.01(-0.06%)
Nov 10, 2014	16.39	16.40	16.36	16.40	46,455	+0.01(+0.06%)
Nov 07, 2014	16.37	16.40	16.33	16.39	191,224	+0.01(+0.06%)
Nov 06, 2014	16.39	16.40	16.38	16.38	66,298	+0.02(+0.12%)
Nov 05, 2014	16.39	16.40	16.36	16.36	182,251	-0.01(-0.06%)
Nov 04, 2014	16.36	16.39	16.34	16.37	145,498	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.