Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.55	24.55	24.55	24.55	223	-0.11(-0.44%)
Nov 27, 2019	24.24	24.66	24.24	24.66	2,009	-0.09(-0.36%)
Nov 26, 2019	24.75	24.75	24.75	24.75	245	+0.22(+0.91%)
Nov 25, 2019	24.86	25.14	24.53	24.53	1,198	+0.07(+0.29%)
Nov 22, 2019	24.63	24.63	24.46	24.46	1,004	-0.07(-0.29%)
Nov 21, 2019	25.08	25.08	24.53	24.53	802	-0.21(-0.83%)
Nov 20, 2019	24.90	25.18	24.73	24.73	3,721	+0.43(+1.77%)
Nov 19, 2019	24.72	25.20	23.79	24.30	5,802	-0.60(-2.41%)
Nov 18, 2019	24.19	24.90	24.19	24.90	2,371	+0.53(+2.17%)
Nov 15, 2019	24.37	25.17	23.91	24.37	21,433	+1.49(+6.50%)
Nov 14, 2019	22.84	22.90	22.75	22.89	3,828	+0.17(+0.75%)
Nov 13, 2019	23.12	23.21	22.72	22.72	2,924	-0.49(-2.12%)
Nov 12, 2019	23.78	24.25	23.15	23.21	3,360	-0.45(-1.89%)
Nov 11, 2019	23.69	24.99	23.65	23.66	10,446	-0.04(-0.15%)
Nov 08, 2019	21.05	23.89	21.05	23.69	21,544	+2.63(+12.51%)
Nov 07, 2019	18.53	22.40	18.53	21.06	16,936	+2.56(+13.85%)
Nov 06, 2019	18.61	18.81	18.50	18.50	3,266	-0.21(-1.15%)
Nov 05, 2019	19.10	19.36	18.71	18.71	4,509	-0.72(-3.69%)
Nov 04, 2019	18.65	19.43	17.58	19.43	13,444	+0.75(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.