Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.63	14.64	14.63	14.64	1,101	-0.05(-0.34%)
Nov 29, 2017	14.51	14.89	14.51	14.68	7,301	-0.20(-1.33%)
Nov 28, 2017	14.63	14.88	14.56	14.88	1,631	+0.45(+3.14%)
Nov 27, 2017	14.43	14.43	14.43	14.43	278	+0.07(+0.48%)
Nov 22, 2017		14.36	14.36	14.36	142	-0.26(-1.75%)
Nov 21, 2017	14.84	14.84	14.62	14.62	1,834	-0.15(-1.03%)
Nov 20, 2017	14.78	14.89	14.73	14.77	3,067	+0.04(+0.28%)
Nov 17, 2017	14.79	14.79	14.73	14.73	1,258	-0.03(-0.21%)
Nov 16, 2017	14.76	14.76	14.76	14.76	682	-0.09(-0.61%)
Nov 15, 2017	14.52	14.85	14.52	14.85	3,188	+0.24(+1.64%)
Nov 14, 2017	14.40	14.80	14.40	14.61	1,164	+0.01(+0.10%)
Nov 13, 2017	14.60	14.60	14.60	14.60	588	-0.09(-0.59%)
Nov 10, 2017	14.51	14.68	14.51	14.68	994	+0.20(+1.41%)
Nov 09, 2017	14.36	14.48	14.36	14.48	1,651	+0.04(+0.29%)
Nov 08, 2017	14.72	14.81	14.44	14.44	5,040	-0.11(-0.74%)
Nov 07, 2017	14.52	14.98	14.28	14.54	13,351	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.