Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	11.59	11.59	11.59	11.59	32	-1.11(-8.75%)
Nov 25, 2015	12.71	12.71	12.71	12.71	261	+0.56(+4.63%)
Nov 24, 2015	11.75	12.14	11.67	12.14	3,167	+0.87(+7.72%)
Nov 23, 2015	11.20	11.76	11.20	11.27	8,439	-0.69(-5.81%)
Nov 19, 2015	11.76	11.97	11.97	11.97	112	-0.39(-3.15%)
Nov 18, 2015	11.68	12.36	11.68	12.36	2,378	+0.80(+6.94%)
Nov 17, 2015	11.46	11.56	11.46	11.56	1,632	-0.04(-0.33%)
Nov 16, 2015	11.82	11.84	11.59	11.59	597	+0.07(+0.60%)
Nov 13, 2015	11.07	11.53	11.07	11.53	1,988	-0.37(-3.14%)
Nov 12, 2015	12.22	12.81	11.34	11.90	3,235	-0.36(-2.93%)
Nov 11, 2015	10.75	12.39	10.75	12.26	5,807	-0.13(-1.05%)
Nov 10, 2015	12.22	12.91	12.22	12.39	705	+0.06(+0.50%)
Nov 09, 2015	12.67	12.67	12.07	12.33	1,963	-0.70(-5.39%)
Nov 06, 2015	12.72	13.03	12.31	13.03	699	+0.18(+1.43%)
Nov 05, 2015	12.42	12.85	12.42	12.85	1,209	-0.08(-0.59%)
Nov 04, 2015	12.69	12.92	12.69	12.92	845	+0.08(+0.59%)
Nov 03, 2015	12.80	12.92	12.73	12.85	3,380	+0.53(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.