Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.28	15.44	14.38	14.85	3,862	-0.77(-4.95%)
Nov 26, 2008	14.58	15.73	14.58	15.62	3,313	+0.56(+3.68%)
Nov 25, 2008	13.06	15.63	12.96	15.07	37,959	+1.20(+8.64%)
Nov 24, 2008	11.88	13.87	11.88	13.87	7,117	+1.44(+11.62%)
Nov 21, 2008	13.83	13.83	11.34	12.43	10,763	-1.69(-11.99%)
Nov 20, 2008	14.34	14.40	13.37	14.12	12,233	-0.40(-2.77%)
Nov 19, 2008	14.86	15.59	14.52	14.52	6,875	-0.74(-4.85%)
Nov 18, 2008	15.27	15.63	14.51	15.26	9,877	+0.31(+2.07%)
Nov 17, 2008	15.07	15.59	14.32	14.95	6,375	-0.26(-1.70%)
Nov 14, 2008	15.63	15.63	14.60	15.21	7,610	-0.00(-0.03%)
Nov 13, 2008	14.34	15.22	13.89	15.22	9,888	+0.91(+6.37%)
Nov 12, 2008	14.32	14.81	13.92	14.31	15,980	-0.21(-1.43%)
Nov 11, 2008	14.83	15.33	14.51	14.51	2,723	-0.52(-3.48%)
Nov 10, 2008	15.25	15.44	15.04	15.04	2,788	-0.46(-2.99%)
Nov 07, 2008	15.08	15.73	15.07	15.50	25,555	+0.25(+1.67%)
Nov 06, 2008	15.96	16.19	15.25	15.25	8,020	-1.26(-7.63%)
Nov 05, 2008	17.44	17.44	16.37	16.50	3,933	-1.17(-6.62%)
Nov 04, 2008	16.77	17.67	16.35	17.67	3,237	+0.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.