Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.09	23.09	23.09	23.09	0	+0.00(+0.00%)
Nov 26, 2003	23.09	23.09	23.09	23.09	216	+0.36(+1.57%)
Nov 25, 2003	23.03	23.07	22.73	22.73	4,322	-0.31(-1.37%)
Nov 24, 2003	23.13	23.31	22.84	23.05	8,429	+0.35(+1.55%)
Nov 21, 2003	22.69	22.69	22.69	22.69	432	+0.13(+0.59%)
Nov 20, 2003	23.03	23.03	22.56	22.56	864	-0.20(-0.89%)
Nov 19, 2003	23.12	23.12	22.75	22.76	864	-0.36(-1.56%)
Nov 18, 2003	23.12	23.12	23.12	23.12	216	+0.45(+2.00%)
Nov 17, 2003	22.25	23.18	22.25	22.67	2,593	-0.92(-3.90%)
Nov 14, 2003	23.54	23.59	23.51	23.59	1,350	+0.08(+0.35%)
Nov 13, 2003	23.51	23.51	23.51	23.51	216	+0.13(+0.57%)
Nov 12, 2003	23.16	23.37	23.16	23.37	648	+0.33(+1.45%)
Nov 11, 2003	22.72	23.06	22.67	23.04	1,080	+0.09(+0.40%)
Nov 10, 2003	23.30	23.54	22.90	22.95	90,775	-0.19(-0.82%)
Nov 07, 2003	22.83	23.25	22.83	23.14	4,322	+0.10(+0.44%)
Nov 06, 2003	22.92	23.04	22.92	23.04	711	-0.05(-0.22%)
Nov 05, 2003	23.06	23.09	23.06	23.09	648	+0.40(+1.77%)
Nov 04, 2003	22.90	22.97	22.69	22.69	22,067	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.