Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.50	10.62	10.27	10.30	52,065	-0.19(-1.80%)
Nov 26, 2014	10.72	10.49	10.49	10.49	238,446	-0.20(-1.84%)
Nov 25, 2014	10.64	10.87	10.54	10.69	107,217	+0.11(+1.09%)
Nov 24, 2014	10.45	10.61	10.32	10.57	111,596	+0.10(+0.98%)
Nov 21, 2014	10.71	10.71	10.41	10.47	148,026	-0.12(-1.12%)
Nov 20, 2014	10.64	10.76	10.36	10.59	175,627	-0.06(-0.58%)
Nov 19, 2014	10.90	10.90	10.59	10.65	135,909	-0.20(-1.89%)
Nov 18, 2014	10.88	10.97	10.82	10.85	84,703	+0.08(+0.72%)
Nov 17, 2014	10.83	10.90	10.72	10.78	91,497	+0.00(+0.04%)
Nov 14, 2014	10.87	10.93	10.55	10.77	154,216	-0.12(-1.13%)
Nov 13, 2014	11.06	11.19	10.73	10.89	143,707	-0.10(-0.89%)
Nov 12, 2014	10.39	11.05	10.39	10.99	205,729	+0.57(+5.46%)
Nov 11, 2014	10.18	10.47	10.08	10.42	148,358	+0.29(+2.83%)
Nov 10, 2014	10.13	10.15	9.936	10.14	158,257	+0.08(+0.77%)
Nov 07, 2014	10.62	10.62	10.04	10.06	206,679	-0.50(-4.73%)
Nov 06, 2014	10.26	10.62	10.12	10.56	444,849	+0.36(+3.49%)
Nov 05, 2014	10.18	10.34	10.14	10.20	125,173	+0.05(+0.52%)
Nov 04, 2014	10.19	10.31	10.12	10.15	128,119	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.