Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.45	71.74	69.80	70.81	23,650	-0.28(-0.39%)
Nov 26, 2014	69.52	71.09	71.09	71.09	16,238	+1.33(+1.90%)
Nov 25, 2014	70.20	71.27	69.16	69.76	11,790	-0.87(-1.24%)
Nov 24, 2014	70.97	70.97	69.04	70.64	7,824	-0.68(-0.95%)
Nov 21, 2014	72.37	73.23	70.31	71.32	23,408	-0.36(-0.51%)
Nov 20, 2014	71.80	72.18	70.13	71.68	23,677	+0.48(+0.67%)
Nov 19, 2014	74.30	74.62	69.53	71.20	22,598	-4.00(-5.32%)
Nov 18, 2014	74.50	76.53	72.97	75.20	35,751	-0.20(-0.27%)
Nov 17, 2014	76.82	76.82	74.96	75.40	17,419	-1.02(-1.33%)
Nov 14, 2014	78.38	78.38	75.59	76.42	15,439	-1.80(-2.30%)
Nov 13, 2014	78.45	79.20	77.92	78.22	22,609	-0.52(-0.66%)
Nov 12, 2014	76.97	79.24	76.29	78.74	32,531	+0.71(+0.91%)
Nov 11, 2014	79.21	79.73	76.80	78.03	41,513	-1.90(-2.37%)
Nov 10, 2014	81.43	81.43	78.13	79.93	25,104	+0.44(+0.55%)
Nov 07, 2014	79.16	80.52	78.29	79.49	15,727	-0.39(-0.49%)
Nov 06, 2014	79.63	80.06	78.86	79.88	7,126	-0.17(-0.22%)
Nov 05, 2014	80.83	81.43	79.29	80.05	15,300	-0.74(-0.91%)
Nov 04, 2014	79.53	80.92	77.20	80.79	20,474	+2.66(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.