Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.71	21.71	21.71	21.71	110	-0.05(-0.25%)
Nov 27, 2009	18.07	22.58	18.07	21.77	1,546	-0.36(-1.63%)
Nov 25, 2009	22.23	22.23	22.13	22.13	981	+0.23(+1.03%)
Nov 24, 2009	21.90	21.90	21.90	21.90	194	-0.13(-0.57%)
Nov 23, 2009	22.13	22.20	21.31	22.03	5,161	-0.01(-0.04%)
Nov 20, 2009	22.04	22.04	22.04	22.04	110	+0.06(+0.29%)
Nov 19, 2009	21.98	21.98	21.98	21.98	1,328	-0.02(-0.08%)
Nov 18, 2009	22.09	22.18	21.99	21.99	3,441	-0.09(-0.41%)
Nov 17, 2009	21.96	22.09	21.96	22.09	443	+0.13(+0.57%)
Nov 16, 2009	21.96	21.96	21.96	21.96	567	+0.00(+0.01%)
Nov 13, 2009	21.96	21.96	21.96	21.96	111	+0.01(+0.04%)
Nov 12, 2009	21.81	21.95	21.81	21.95	774	+0.04(+0.16%)
Nov 11, 2009	21.91	21.91	21.91	21.91	308	+0.01(+0.04%)
Nov 10, 2009	21.84	21.93	21.81	21.90	553	-0.20(-0.90%)
Nov 09, 2009	22.12	22.12	22.10	22.10	221	+0.29(+1.32%)
Nov 05, 2009	21.81	21.81	21.81	21.81	0	-0.17(-0.78%)
Nov 04, 2009	21.83	22.10	21.83	21.99	1,107	+0.25(+1.14%)
Nov 03, 2009	21.71	21.77	21.71	21.74	2,932	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.