Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	161.83	162.57	161.58	161.77	0	+0.25(+0.15%)
Nov 27, 2013	163.72	163.95	160.71	161.52	0	-1.91(-1.17%)
Nov 26, 2013	164.68	164.92	162.15	163.43	2,592,725	-0.53(-0.32%)
Nov 25, 2013	164.73	165.74	162.63	163.96	3,303,501	+0.63(+0.39%)
Nov 22, 2013	161.00	164.00	160.46	163.33	0	+4.72(+2.97%)
Nov 21, 2013	156.18	159.43	156.00	158.61	2,689,384	+3.08(+1.98%)
Nov 20, 2013	154.64	157.09	154.14	155.53	0	+1.09(+0.71%)
Nov 19, 2013	153.43	154.60	152.18	154.44	3,155,169	+1.46(+0.95%)
Nov 18, 2013	151.49	155.25	151.21	152.98	0	+1.87(+1.24%)
Nov 15, 2013	149.90	151.45	148.09	151.11	0	+1.11(+0.74%)
Nov 14, 2013	149.29	150.74	148.53	150.00	2,410,384	+0.72(+0.48%)
Nov 13, 2013	147.37	149.94	147.11	149.28	3,453,602	-0.13(-0.09%)
Nov 12, 2013	147.74	149.50	146.52	149.41	0	+0.93(+0.63%)
Nov 11, 2013	149.00	149.97	147.40	148.48	1,818,465	-0.44(-0.30%)
Nov 08, 2013	145.89	149.97	145.23	148.92	0	+3.93(+2.71%)
Nov 07, 2013	147.09	149.68	142.10	144.99	5,677,691	+0.50(+0.35%)
Nov 06, 2013	151.04	151.99	144.37	144.49	5,018,368	-6.25(-4.15%)
Nov 05, 2013	149.63	152.19	148.60	150.74	2,343,699	+0.02(+0.01%)
Nov 04, 2013	151.94	152.89	150.26	150.72	2,380,528	-0.59(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.