Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.22	93.69	92.19	92.26	188,200	-1.61(-1.72%)
Nov 27, 2019	93.98	94.08	92.75	93.87	251,400	+0.33(+0.35%)
Nov 26, 2019	95.63	95.90	93.20	93.54	238,238	-1.80(-1.89%)
Nov 25, 2019	93.45	95.47	93.15	95.34	426,400	+2.33(+2.51%)
Nov 22, 2019	93.81	94.47	92.55	93.01	328,000	-0.39(-0.42%)
Nov 21, 2019	95.04	95.04	92.57	93.40	355,657	-1.43(-1.51%)
Nov 20, 2019	92.25	95.88	92.25	94.83	654,101	+2.31(+2.50%)
Nov 19, 2019	91.26	94.61	91.26	92.52	358,889	+1.86(+2.05%)
Nov 18, 2019	90.23	92.19	89.89	90.66	557,202	+0.23(+0.25%)
Nov 15, 2019	90.02	91.11	89.64	90.43	353,900	+0.90(+1.01%)
Nov 14, 2019	88.36	90.13	87.48	89.53	324,512	+1.04(+1.18%)
Nov 13, 2019	88.97	89.09	87.83	88.49	392,747	-1.08(-1.21%)
Nov 12, 2019	90.71	91.15	89.05	89.57	282,005	-1.39(-1.53%)
Nov 11, 2019	90.99	91.35	90.52	90.96	265,582	-0.65(-0.71%)
Nov 08, 2019	90.29	92.24	90.00	91.61	269,700	+0.98(+1.08%)
Nov 07, 2019	90.82	91.77	90.27	90.63	281,028	+0.35(+0.39%)
Nov 06, 2019	91.51	91.72	90.07	90.28	423,633	-1.29(-1.41%)
Nov 05, 2019	90.02	92.18	89.76	91.57	490,784	+1.43(+1.59%)
Nov 04, 2019	90.32	90.98	88.89	90.14	430,276	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.