Indicators

Towne Bank (NQ: TOWN )

26.46 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.52	11.52	11.37	11.48	0	+0.04(+0.33%)
Nov 27, 2013	11.39	11.51	11.32	11.44	0	+0.05(+0.40%)
Nov 26, 2013	11.25	11.42	11.18	11.39	0	+0.14(+1.21%)
Nov 25, 2013	11.17	11.32	11.17	11.26	30,135	+0.14(+1.22%)
Nov 22, 2013	11.21	11.30	11.10	11.12	0	-0.05(-0.47%)
Nov 21, 2013	11.08	11.27	11.05	11.17	61,287	+0.11(+1.02%)
Nov 20, 2013	10.99	11.06	10.91	11.06	0	+0.09(+0.83%)
Nov 19, 2013	10.93	11.05	10.88	10.97	26,411	+0.02(+0.14%)
Nov 18, 2013	10.96	11.05	10.93	10.95	0	+0.08(+0.69%)
Nov 15, 2013	10.78	10.95	10.78	10.88	0	+0.08(+0.77%)
Nov 14, 2013	11.08	11.08	10.80	10.80	28,925	-0.31(-2.79%)
Nov 13, 2013	10.87	11.11	10.80	11.11	0	+0.18(+1.66%)
Nov 12, 2013	10.97	11.04	10.87	10.92	0	-0.05(-0.48%)
Nov 11, 2013	10.97	11.09	10.92	10.98	0	-0.07(-0.61%)
Nov 08, 2013	10.88	11.30	10.88	11.05	0	+0.17(+1.60%)
Nov 07, 2013	10.96	11.02	10.85	10.87	52,464	-0.11(-1.03%)
Nov 06, 2013	10.94	10.98	10.84	10.98	15,359	+0.15(+1.39%)
Nov 05, 2013	11.01	11.10	10.80	10.83	0	-0.26(-2.38%)
Nov 04, 2013	10.79	11.24	10.74	11.10	90,714	+0.39(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.