Indicators

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.00	14.48	13.66	14.39	28,475	+0.14(+0.98%)
Nov 26, 2008	12.95	14.29	12.83	14.25	87,155	+0.96(+7.22%)
Nov 25, 2008	12.91	13.30	12.40	13.29	99,180	+0.67(+5.31%)
Nov 24, 2008	11.99	13.00	11.09	12.62	162,585	+1.06(+9.17%)
Nov 21, 2008	11.68	11.72	10.63	11.56	208,569	+0.39(+3.49%)
Nov 20, 2008	11.87	12.36	11.15	11.17	120,714	-0.73(-6.13%)
Nov 19, 2008	12.86	12.86	11.87	11.90	261,050	-1.03(-7.97%)
Nov 18, 2008	13.64	13.64	12.44	12.93	119,637	-0.70(-5.14%)
Nov 17, 2008	13.39	13.75	12.96	13.63	114,857	+0.19(+1.41%)
Nov 14, 2008	15.19	15.25	13.39	13.44	150,084	-2.00(-12.95%)
Nov 13, 2008	14.82	15.65	13.55	15.44	165,247	+0.67(+4.54%)
Nov 12, 2008	15.20	15.22	14.74	14.77	195,032	-0.52(-3.40%)
Nov 11, 2008	15.73	16.00	15.28	15.29	114,339	-0.61(-3.84%)
Nov 10, 2008	16.89	16.89	15.80	15.90	80,495	-0.69(-4.16%)
Nov 07, 2008	16.49	16.59	16.00	16.59	94,227	+0.19(+1.16%)
Nov 06, 2008	16.07	16.89	16.00	16.40	154,270	+0.19(+1.17%)
Nov 05, 2008	16.00	16.90	16.00	16.21	134,671	+0.19(+1.19%)
Nov 04, 2008	15.63	16.32	15.21	16.02	288,967	+0.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.