Indicators

Microchip Technology (NQ: MCHP )

98.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.897	9.007	8.860	9.004	6,667,178	+0.07(+0.73%)
Nov 27, 2009	8.860	9.007	8.842	8.938	2,795,051	-0.12(-1.36%)
Nov 25, 2009	9.113	9.113	9.021	9.062	5,588,254	-0.02(-0.23%)
Nov 24, 2009	8.887	9.096	8.873	9.083	10,349,107	+0.21(+2.36%)
Nov 23, 2009	8.866	8.969	8.822	8.873	7,182,840	+0.11(+1.29%)
Nov 20, 2009	8.753	8.794	8.702	8.760	5,875,140	-0.05(-0.62%)
Nov 19, 2009	8.952	8.962	8.671	8.815	11,571,798	-0.37(-4.03%)
Nov 18, 2009	9.275	9.292	9.168	9.185	5,839,984	-0.12(-1.25%)
Nov 17, 2009	9.227	9.312	9.144	9.302	6,439,119	+0.08(+0.82%)
Nov 16, 2009	9.155	9.309	9.127	9.227	7,705,167	+0.04(+0.49%)
Nov 13, 2009	9.124	9.230	9.065	9.182	7,032,991	+0.09(+0.98%)
Nov 12, 2009	9.144	9.264	9.083	9.093	8,213,860	-0.07(-0.79%)
Nov 11, 2009	9.113	9.237	9.093	9.165	7,700,375	+0.17(+1.87%)
Nov 10, 2009	8.962	9.024	8.829	8.997	8,997,281	+0.05(+0.54%)
Nov 09, 2009	8.846	8.986	8.822	8.949	7,815,435	+0.17(+1.91%)
Nov 06, 2009	8.623	8.873	8.623	8.781	6,978,148	+0.08(+0.87%)
Nov 05, 2009	8.842	8.860	8.499	8.705	23,516,096	+0.33(+3.93%)
Nov 04, 2009	8.324	8.458	8.293	8.376	12,011,248	+0.09(+1.08%)
Nov 03, 2009	8.232	8.328	8.081	8.287	13,166,695	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.