Indicators

Steel Dynamics Inc (NQ: STLD )

125.52 -2.83 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.13	35.13	33.80	33.85	3,989,634	-1.35(-3.82%)
Nov 27, 2020	35.35	35.56	34.83	35.20	620,068	-0.22(-0.61%)
Nov 25, 2020	35.88	35.90	34.82	35.41	1,769,501	-0.70(-1.94%)
Nov 24, 2020	34.34	36.12	34.23	36.12	2,542,364	+2.22(+6.54%)
Nov 23, 2020	33.53	34.10	33.21	33.90	1,652,981	+0.94(+2.87%)
Nov 20, 2020	33.29	33.65	32.89	32.96	2,083,547	-0.53(-1.59%)
Nov 19, 2020	33.24	33.82	33.06	33.49	1,269,287	+0.18(+0.55%)
Nov 18, 2020	34.39	34.61	33.30	33.31	1,723,952	-0.88(-2.58%)
Nov 17, 2020	33.81	34.65	33.64	34.19	1,952,405	-0.32(-0.92%)
Nov 16, 2020	32.96	34.90	32.96	34.51	3,553,040	+2.14(+6.61%)
Nov 13, 2020	31.31	32.53	31.31	32.37	2,069,534	+1.41(+4.56%)
Nov 12, 2020	31.24	31.52	30.51	30.95	1,250,426	-0.68(-2.16%)
Nov 11, 2020	31.77	31.82	31.24	31.64	1,528,814	-0.07(-0.21%)
Nov 10, 2020	31.56	32.36	31.19	31.70	2,388,905	+0.52(+1.68%)
Nov 09, 2020	31.90	32.67	30.99	31.18	2,092,807	+1.22(+4.09%)
Nov 06, 2020	30.69	30.78	29.91	29.95	1,970,486	-0.20(-0.65%)
Nov 05, 2020	29.13	30.67	29.08	30.15	1,634,192	+1.39(+4.84%)
Nov 04, 2020	30.09	30.09	28.61	28.76	2,655,945	-1.46(-4.83%)
Nov 03, 2020	30.35	30.45	29.83	30.22	1,840,278	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.