Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.18	19.23	19.18	19.20	806	+0.00(+0.00%)
Nov 27, 2019	19.16	19.20	19.04	19.20	2,620	+0.01(+0.05%)
Nov 26, 2019	19.30	19.30	19.11	19.19	9,536	-0.16(-0.82%)
Nov 25, 2019	19.54	19.59	19.32	19.35	5,256	-0.10(-0.51%)
Nov 22, 2019	19.41	19.60	19.30	19.45	3,426	+0.05(+0.26%)
Nov 21, 2019	19.37	19.55	19.32	19.40	7,176	+0.02(+0.13%)
Nov 20, 2019	19.34	19.53	19.30	19.37	4,035	+0.04(+0.21%)
Nov 19, 2019	19.28	19.43	19.28	19.33	1,643	+0.01(+0.08%)
Nov 18, 2019	19.18	19.39	19.18	19.32	2,588	-0.22(-1.12%)
Nov 15, 2019	19.26	19.54	19.19	19.54	5,039	+0.33(+1.73%)
Nov 14, 2019	19.31	19.33	19.17	19.20	2,507	+0.02(+0.13%)
Nov 13, 2019	19.26	19.28	19.18	19.18	41,717	-0.14(-0.72%)
Nov 12, 2019		19.32	19.32	19.32	240	+0.00(+0.00%)
Nov 11, 2019	19.26	19.34	19.26	19.32	2,366	+0.07(+0.36%)
Nov 08, 2019	19.17	19.25	19.14	19.25	4,938	-0.05(-0.25%)
Nov 07, 2019	19.15	19.30	19.05	19.30	5,680	+0.15(+0.77%)
Nov 06, 2019	19.38	19.38	19.15	19.15	3,533	-0.12(-0.62%)
Nov 05, 2019	19.43	19.45	19.27	19.27	10,463	+0.10(+0.52%)
Nov 04, 2019	19.10	19.41	18.98	19.17	9,637	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.