Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.22	14.40	14.16	14.40	12,111	+0.11(+0.75%)
Nov 28, 2016		14.29	14.29	14.29	57	-0.02(-0.13%)
Nov 25, 2016	14.17	14.31	14.16	14.31	6,577	+0.11(+0.76%)
Nov 23, 2016		14.20	14.20	14.20	0	+0.00(+0.00%)
Nov 22, 2016	14.16	14.26	14.05	14.20	17,712	-0.18(-1.25%)
Nov 21, 2016	14.39	14.54	14.32	14.38	43,096	-0.05(-0.37%)
Nov 18, 2016	14.46	14.46	14.35	14.43	5,932	+0.12(+0.82%)
Nov 17, 2016	14.35	14.57	14.31	14.32	12,176	-0.04(-0.25%)
Nov 16, 2016	14.35	14.49	14.34	14.35	11,844	+0.03(+0.19%)
Nov 15, 2016	14.11	14.34	14.11	14.33	2,510	+0.22(+1.53%)
Nov 14, 2016	13.98	14.16	13.98	14.11	18,392	-0.06(-0.44%)
Nov 11, 2016	14.16	14.30	13.75	14.17	14,849	-0.11(-0.76%)
Nov 09, 2016		14.28	14.28	14.28	378	-0.10(-0.69%)
Nov 08, 2016	14.24	14.38	14.18	14.38	16,967	+0.13(+0.95%)
Nov 07, 2016	14.40	14.40	14.24	14.25	2,536	+0.00(+0.00%)
Nov 04, 2016	14.58	14.58	14.16	14.25	6,940	-0.31(-2.10%)
Nov 03, 2016	14.62	14.67	14.44	14.55	24,041	-0.10(-0.67%)
Nov 02, 2016	14.73	14.74	14.62	14.65	33,479	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.