Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.17 42.67 42.11 42.59 506,910 +2.03(+5.00%)
Nov 29, 2011 40.56 41.02 40.48 40.56 323,372 +0.02(+0.06%)
Nov 28, 2011 40.47 40.65 40.27 40.53 526,833 +1.52(+3.89%)
Nov 25, 2011 39.23 39.53 39.01 39.01 131,211 -0.06(-0.15%)
Nov 23, 2011 39.58 39.58 39.01 39.07 431,070 -1.08(-2.69%)
Nov 22, 2011 40.14 40.39 39.81 40.15 367,649 +0.37(+0.94%)
Nov 21, 2011 40.24 40.26 39.54 39.78 457,143 -1.49(-3.60%)
Nov 18, 2011 41.45 41.56 41.05 41.26 274,301 +0.15(+0.36%)
Nov 17, 2011 42.18 42.24 40.90 41.12 430,432 -0.83(-1.97%)
Nov 16, 2011 42.27 42.68 41.94 41.94 404,259 -1.29(-2.98%)
Nov 15, 2011 43.02 43.43 42.73 43.23 514,326 +0.26(+0.60%)
Nov 14, 2011 43.26 43.28 42.67 42.98 468,621 -0.35(-0.81%)
Nov 11, 2011 42.84 43.53 42.84 43.32 362,995 +0.74(+1.73%)
Nov 10, 2011 42.56 42.82 42.16 42.59 912,703 +0.29(+0.69%)
Nov 09, 2011 43.10 43.31 42.17 42.29 694,833 -2.35(-5.25%)
Nov 08, 2011 44.20 44.72 43.85 44.64 296,877 +0.20(+0.46%)
Nov 07, 2011 44.14 44.44 43.75 44.44 293,687 +0.32(+0.74%)
Nov 04, 2011 44.18 44.23 43.52 44.11 382,113 -0.32(-0.71%)
Nov 03, 2011 43.97 44.56 43.51 44.43 660,140 +0.33(+0.75%)
Nov 02, 2011 44.08 44.16 43.59 44.10 388,810 +1.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.