Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.64	24.82	24.36	24.78	107,769	-0.06(-0.23%)
Nov 26, 2008	23.37	24.84	23.29	24.84	268,443	+1.40(+5.96%)
Nov 25, 2008	24.35	24.35	22.86	23.44	379,232	-0.47(-1.97%)
Nov 24, 2008	23.20	24.39	22.57	23.91	255,690	+0.78(+3.37%)
Nov 21, 2008	22.14	23.13	21.26	23.13	348,248	+2.53(+12.28%)
Nov 20, 2008	21.56	22.30	20.40	20.60	464,949	-1.31(-5.99%)
Nov 19, 2008	23.49	23.49	21.91	21.91	825,142	-1.86(-7.82%)
Nov 18, 2008	23.94	24.11	22.97	23.77	2,735,488	-0.53(-2.17%)
Nov 17, 2008	24.59	25.00	24.20	24.30	218,157	-0.41(-1.68%)
Nov 14, 2008	25.32	26.70	24.51	24.71	708,568	-1.62(-6.16%)
Nov 13, 2008	24.60	26.34	23.46	26.34	2,721,298	+2.39(+10.00%)
Nov 12, 2008	24.73	24.81	23.94	23.94	75,546	-0.91(-3.66%)
Nov 11, 2008	25.63	25.96	24.85	24.85	179,551	-1.58(-5.99%)
Nov 10, 2008	26.78	27.06	26.11	26.43	252,482	+0.49(+1.88%)
Nov 07, 2008	25.16	26.66	25.16	25.95	313,296	+2.22(+9.37%)
Nov 06, 2008	25.83	25.83	23.72	23.72	146,144	-2.98(-11.15%)
Nov 05, 2008	27.72	27.72	26.40	26.70	129,280	-1.70(-5.97%)
Nov 04, 2008	27.66	28.92	27.25	28.40	324,853	+1.59(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.