Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

21.71 -0.69 (-3.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.57	25.70	25.56	25.70	0	+0.15(+0.58%)
Nov 27, 2013	25.54	25.59	25.45	25.55	0	+0.11(+0.44%)
Nov 26, 2013	25.38	25.46	25.29	25.44	0	+0.00(+0.00%)
Nov 25, 2013	25.50	25.65	25.44	25.44	0	-0.24(-0.92%)
Nov 22, 2013	25.37	25.69	25.37	25.68	0	+0.19(+0.75%)
Nov 21, 2013	25.37	25.48	25.37	25.48	0	+0.06(+0.23%)
Nov 20, 2013	25.68	25.68	25.40	25.43	0	-0.27(-1.04%)
Nov 19, 2013	25.97	25.97	25.67	25.69	0	-0.18(-0.71%)
Nov 18, 2013	25.77	25.99	25.77	25.88	0	+0.13(+0.49%)
Nov 15, 2013	25.30	25.84	25.30	25.75	0	+0.52(+2.05%)
Nov 14, 2013	24.83	25.24	24.78	25.23	0	+0.49(+2.00%)
Nov 12, 2013	24.80	24.83	24.69	24.74	0	-0.13(-0.50%)
Nov 11, 2013	24.90	24.95	24.80	24.86	0	+0.11(+0.45%)
Nov 08, 2013	24.92	24.92	24.58	24.75	0	-0.35(-1.41%)
Nov 07, 2013	25.55	25.55	25.11	25.11	0	-0.37(-1.45%)
Nov 06, 2013	25.62	25.62	25.43	25.48	0	+0.21(+0.83%)
Nov 05, 2013	25.36	25.46	25.21	25.27	0	-0.40(-1.57%)
Nov 04, 2013	25.56	25.68	25.56	25.67	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.