Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.230 -0.130 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.280	4.920	4.250	4.880	73,503	+0.54(+12.44%)
Nov 27, 2020	4.570	4.603	4.010	4.340	81,000	-0.31(-6.67%)
Nov 25, 2020	4.880	5.000	4.590	4.650	135,500	-0.35(-7.00%)
Nov 24, 2020	4.220	5.000	4.190	5.000	255,740	+0.81(+19.33%)
Nov 23, 2020	3.870	4.220	3.850	4.190	95,432	+0.25(+6.35%)
Nov 20, 2020	3.690	3.940	3.690	3.940	54,100	+0.26(+7.07%)
Nov 19, 2020	3.570	3.810	3.210	3.680	48,323	+0.19(+5.44%)
Nov 18, 2020	3.280	3.590	3.280	3.490	71,712	+0.16(+4.80%)
Nov 17, 2020	3.290	3.405	3.200	3.330	155,811	-0.05(-1.48%)
Nov 16, 2020	3.400	3.530	3.250	3.380	174,133	+0.04(+1.20%)
Nov 13, 2020	3.000	3.475	2.730	3.340	318,900	+0.66(+24.63%)
Nov 12, 2020	2.720	2.800	2.650	2.680	48,834	-0.06(-2.19%)
Nov 11, 2020	2.750	2.750	2.600	2.740	25,716	+0.01(+0.37%)
Nov 10, 2020	2.690	2.760	2.660	2.730	35,761	+0.04(+1.49%)
Nov 09, 2020	2.810	2.939	2.690	2.690	52,784	-0.04(-1.47%)
Nov 06, 2020	2.641	2.760	2.641	2.730	6,800	-0.04(-1.44%)
Nov 05, 2020	2.730	2.785	2.700	2.770	5,064	+0.11(+4.14%)
Nov 04, 2020	2.790	2.790	2.640	2.660	2,897	-0.08(-2.92%)
Nov 03, 2020	2.900	2.900	2.620	2.740	84,606	-0.11(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.