Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6139	0.7673	0.6139	0.7673	30,494	+0.05(+6.38%)
Nov 27, 2002	0.6446	0.7367	0.6446	0.7213	13,944	+0.05(+6.82%)
Nov 26, 2002	0.7060	0.7367	0.6599	0.6753	32,123	-0.03(-4.35%)
Nov 25, 2002	0.6446	0.7060	0.6139	0.7060	17,397	+0.03(+4.55%)
Nov 22, 2002	0.6599	0.7060	0.6599	0.6753	38,834	+0.03(+4.76%)
Nov 21, 2002	0.5832	0.6446	0.5678	0.6446	24,499	+0.06(+10.53%)
Nov 20, 2002	0.5985	0.5985	0.5525	0.5832	17,006	+0.00(+0.00%)
Nov 19, 2002	0.5832	0.6599	0.5525	0.5832	17,397	+0.00(+0.00%)
Nov 18, 2002	0.5985	0.6292	0.5678	0.5832	12,706	-0.03(-5.00%)
Nov 15, 2002	0.5678	0.6292	0.5371	0.6139	22,479	+0.05(+8.11%)
Nov 14, 2002	0.5832	0.5832	0.5525	0.5678	13,162	+0.00(+0.00%)
Nov 13, 2002	0.6292	0.6292	0.5525	0.5678	107,969	-0.08(-11.90%)
Nov 12, 2002	0.6906	0.7213	0.6139	0.6446	45,611	-0.05(-6.67%)
Nov 11, 2002	0.7367	0.7367	0.6906	0.6906	22,805	-0.03(-4.26%)
Nov 08, 2002	0.6446	0.7367	0.6446	0.7213	12,315	+0.02(+2.17%)
Nov 07, 2002	0.6753	0.7213	0.6753	0.7060	24,108	+0.03(+4.55%)
Nov 06, 2002	0.7213	0.7213	0.6446	0.6753	8,731	-0.02(-3.30%)
Nov 05, 2002	0.6446	0.6983	0.6446	0.6983	9,057	+0.07(+10.98%)
Nov 04, 2002	0.7060	0.7213	0.6139	0.6292	15,833	-0.06(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.