Indicators

Bank Ozk (NQ: OZK )

46.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.82	25.88	24.76	24.95	879,480	-0.87(-3.35%)
Nov 27, 2020	26.39	26.39	25.75	25.82	518,200	-0.62(-2.36%)
Nov 25, 2020	26.27	26.64	25.90	26.45	1,132,310	+0.10(+0.37%)
Nov 24, 2020	25.58	26.61	25.22	26.35	1,005,277	+1.19(+4.72%)
Nov 23, 2020	25.12	25.56	24.89	25.16	785,834	+0.36(+1.44%)
Nov 20, 2020	24.94	24.98	24.39	24.80	887,831	-0.22(-0.89%)
Nov 19, 2020	24.75	25.05	24.47	25.03	471,161	+0.08(+0.32%)
Nov 18, 2020	25.70	25.98	24.91	24.95	606,662	-0.55(-2.17%)
Nov 17, 2020	25.22	25.58	25.12	25.50	773,032	-0.44(-1.69%)
Nov 16, 2020	26.23	26.67	25.65	25.94	1,041,211	+0.48(+1.89%)
Nov 13, 2020	25.10	25.62	25.03	25.45	873,602	+0.71(+2.85%)
Nov 12, 2020	24.69	25.12	24.43	24.75	1,362,402	-0.54(-2.12%)
Nov 11, 2020	25.07	25.46	24.77	25.28	1,271,394	+0.00(+0.00%)
Nov 10, 2020	25.06	25.84	25.03	25.28	1,560,930	+0.62(+2.50%)
Nov 09, 2020	23.54	25.39	23.30	24.67	2,354,121	+3.15(+14.64%)
Nov 06, 2020	22.54	22.75	21.48	21.52	797,076	-0.87(-3.91%)
Nov 05, 2020	21.63	22.67	21.63	22.39	877,926	+0.91(+4.24%)
Nov 04, 2020	22.14	22.61	21.44	21.48	1,220,780	-1.57(-6.81%)
Nov 03, 2020	23.20	23.52	22.93	23.05	1,112,496	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.