Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.969 6.083 5.833 6.060 757,741 +0.08(+1.37%)
Nov 29, 2022 5.933 5.996 5.869 5.978 433,894 +0.04(+0.61%)
Nov 28, 2022 5.933 6.024 5.897 5.942 464,168 -0.05(-0.76%)
Nov 25, 2022 5.969 6.024 5.951 5.987 197,690 +0.03(+0.46%)
Nov 23, 2022 5.969 5.987 5.869 5.960 416,421 -0.01(-0.15%)
Nov 22, 2022 5.933 6.005 5.915 5.969 553,049 +0.04(+0.61%)
Nov 21, 2022 5.915 5.969 5.865 5.933 584,600 +0.00(+0.00%)
Nov 18, 2022 5.860 6.010 5.761 5.933 927,486 +0.23(+3.97%)
Nov 17, 2022 5.615 5.715 5.579 5.706 845,139 +0.04(+0.64%)
Nov 16, 2022 5.724 5.761 5.661 5.670 764,771 -0.13(-2.19%)
Nov 15, 2022 5.906 5.915 5.733 5.797 923,574 -0.04(-0.62%)
Nov 14, 2022 5.897 5.960 5.824 5.833 1,016,527 -0.12(-1.98%)
Nov 11, 2022 5.987 6.042 5.888 5.951 797,964 -0.02(-0.30%)
Nov 10, 2022 5.824 6.078 5.806 5.969 926,329 +0.31(+5.45%)
Nov 09, 2022 5.806 5.946 5.629 5.661 1,057,718 -0.17(-2.95%)
Nov 08, 2022 6.033 6.069 5.815 5.833 966,622 -0.18(-3.02%)
Nov 07, 2022 5.987 6.060 5.888 6.015 1,030,498 -0.01(-0.15%)
Nov 04, 2022 5.869 6.060 5.844 6.024 606,092 +0.17(+2.95%)
Nov 03, 2022 6.078 6.123 5.597 5.851 910,299 -0.41(-6.52%)
Nov 02, 2022 6.241 6.259 827,447 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.