Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.540 +0.020 (+0.79%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8700 8820 8360 8800 4 +280.00(+3.29%)
Nov 29, 2018 8780 8900 8520 8520 0 -380.00(-4.27%)
Nov 28, 2018 8960 8960 8500 8900 3 -200.00(-2.20%)
Nov 27, 2018 9260 9390 9100 9100 15 -300.00(-3.19%)
Nov 26, 2018 9180 9700 8960 9400 4 +560.00(+6.33%)
Nov 23, 2018 8850 8850 8500 8840 0 -160.00(-1.78%)
Nov 21, 2018 9000 9000 9000 0 -140.00(-1.53%)
Nov 20, 2018 8300 10000 8220 9140 24 +920.00(+11.19%)
Nov 19, 2018 8940 9100 8220 8220 3 -980.00(-10.65%)
Nov 16, 2018 8700 9480 8210 9200 7 +660.00(+7.73%)
Nov 15, 2018 8680 8740 8500 8540 3 -360.00(-4.04%)
Nov 14, 2018 9200 9200 8700 8900 1 -160.00(-1.77%)
Nov 13, 2018 8780 9176 8700 9060 2 +100.00(+1.12%)
Nov 12, 2018 8500 8960 8500 8960 2 +400.00(+4.67%)
Nov 09, 2018 8700 9360 8560 8560 3 -180.00(-2.06%)
Nov 08, 2018 9440 9440 8740 8740 6 -720.40(-7.61%)
Nov 07, 2018 10800 10800 9100 9460 17 -559.60(-5.58%)
Nov 06, 2018 10340 10340 9600 10020 30 +260.00(+2.66%)
Nov 05, 2018 10260 10420 9698 9760 38 +360.00(+3.83%)
Nov 02, 2018 9620 10760 9400 9400 8 -220.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.