Indicators

CPI Card Group (NQ: PMTS )

26.19 -1.69 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.58	24.58	23.10	24.00	22,827	-0.53(-2.16%)
Nov 29, 2022	24.62	24.62	23.81	24.53	13,838	+0.28(+1.15%)
Nov 28, 2022	24.65	24.80	23.71	24.25	6,387	-0.45(-1.82%)
Nov 23, 2022				24.70	424	+0.40(+1.65%)
Nov 22, 2022	24.44	24.59	23.71	24.30	12,171	+0.08(+0.33%)
Nov 21, 2022	24.17	24.70	23.98	24.22	10,036	+0.05(+0.21%)
Nov 18, 2022	23.64	24.17	23.64	24.17	3,202	+0.29(+1.21%)
Nov 17, 2022	23.03	24.14	23.03	23.88	10,487	+0.36(+1.53%)
Nov 16, 2022	23.78	23.96	23.03	23.52	4,545	-0.70(-2.87%)
Nov 15, 2022	24.72	24.72	23.60	24.22	4,301	-0.23(-0.96%)
Nov 14, 2022	23.00	24.95	23.00	24.45	25,797	+1.45(+6.30%)
Nov 11, 2022	23.98	25.00	22.65	23.00	18,650	-0.68(-2.87%)
Nov 10, 2022	25.00	25.87	23.35	23.68	17,499	-1.69(-6.66%)
Nov 09, 2022	25.55	25.76	25.00	25.37	11,033	-0.45(-1.74%)
Nov 08, 2022	26.25	26.25	24.64	25.82	19,497	-0.52(-1.97%)
Nov 07, 2022	27.00	28.91	25.10	26.34	95,043	-0.41(-1.53%)
Nov 04, 2022	24.31	26.79	22.80	26.75	46,214	+2.46(+10.13%)
Nov 03, 2022	22.00	24.45	22.00	24.29	76,962	+2.33(+10.61%)
Nov 02, 2022	20.00	21.96	19.76	21.96	18,846	+1.97(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.