Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.00	155.24	153.01	153.49	500,900	-0.42(-0.27%)
Nov 27, 2019	153.96	155.77	151.61	153.91	902,300	+0.35(+0.23%)
Nov 26, 2019	150.62	153.95	150.22	153.56	1,127,835	+2.96(+1.97%)
Nov 25, 2019	149.31	152.53	148.77	150.60	1,124,277	+1.98(+1.33%)
Nov 22, 2019	149.95	150.81	147.01	148.62	748,900	-0.47(-0.32%)
Nov 21, 2019	150.00	152.52	148.25	149.09	1,215,323	-1.21(-0.81%)
Nov 20, 2019	148.16	155.14	147.56	150.30	2,150,881	+2.84(+1.93%)
Nov 19, 2019	144.82	148.59	142.55	147.46	1,246,697	+2.81(+1.94%)
Nov 18, 2019	142.27	148.90	141.36	144.65	1,970,368	+1.57(+1.10%)
Nov 15, 2019	137.15	143.60	135.14	143.08	1,675,100	+5.51(+4.01%)
Nov 14, 2019	135.41	138.70	134.29	137.57	1,180,601	+1.57(+1.15%)
Nov 13, 2019	133.38	136.66	132.87	136.00	1,744,598	+2.96(+2.22%)
Nov 12, 2019	132.73	135.69	131.35	133.04	1,027,794	+0.17(+0.13%)
Nov 11, 2019	130.17	133.37	129.03	132.87	714,851	+2.53(+1.94%)
Nov 08, 2019	130.20	132.91	128.31	130.34	1,033,200	+1.60(+1.24%)
Nov 07, 2019	130.58	132.14	127.22	128.74	1,037,055	-2.52(-1.92%)
Nov 06, 2019	131.89	133.11	129.00	131.26	1,250,390	+0.89(+0.68%)
Nov 05, 2019	131.26	132.48	125.12	130.37	3,409,557	-6.33(-4.63%)
Nov 04, 2019	143.41	144.87	136.63	136.70	1,708,032	-5.76(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.