Skip to main content

Airgain Inc (NQ: AIRG )

9.270 -0.230 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.810 9.805 9.400 9.550 65,547 +0.04(+0.42%)
Nov 29, 2021 9.660 9.690 9.350 9.510 57,804 -0.04(-0.42%)
Nov 26, 2021 9.370 9.690 9.170 9.550 46,304 -0.02(-0.21%)
Nov 24, 2021 9.250 9.680 9.050 9.570 58,057 +0.32(+3.46%)
Nov 23, 2021 9.530 9.700 9.250 9.250 74,577 -0.29(-3.04%)
Nov 22, 2021 9.960 9.960 9.300 9.540 130,847 -0.48(-4.79%)
Nov 19, 2021 10.67 10.67 9.710 10.02 183,928 -0.73(-6.79%)
Nov 18, 2021 10.91 10.78 10.61 10.75 41,067 -0.25(-2.27%)
Nov 17, 2021 10.38 11.30 10.38 11.00 124,234 +0.94(+9.34%)
Nov 16, 2021 10.22 10.34 10.00 10.06 48,705 -0.21(-2.04%)
Nov 15, 2021 10.67 10.69 10.21 10.27 29,663 -0.40(-3.75%)
Nov 12, 2021 10.43 10.72 10.21 10.67 42,632 +0.22(+2.11%)
Nov 11, 2021 9.750 10.59 9.750 10.45 69,661 +0.74(+7.62%)
Nov 10, 2021 10.05 9.710 146,914 -1.33(-12.05%)
Nov 09, 2021 11.08 11.24 10.57 11.04 40,079 -0.06(-0.54%)
Nov 08, 2021 11.21 11.36 11.01 11.10 21,484 -0.12(-1.07%)
Nov 05, 2021 11.35 11.45 11.04 11.22 33,529 -0.14(-1.23%)
Nov 04, 2021 11.75 11.80 11.06 11.36 46,417 -0.34(-2.91%)
Nov 03, 2021 11.56 11.81 10.99 11.70 64,328 +0.16(+1.39%)
Nov 02, 2021 10.77 11.58 10.77 11.54 122,142 +0.68(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.