Indicators

Atn International (NQ: ATNI )

23.54 +0.52 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.11	52.05	50.83	51.84	25,888	+1.01(+1.98%)
Nov 27, 2019	50.65	51.43	50.60	50.83	37,153	+0.33(+0.66%)
Nov 26, 2019	51.08	51.08	50.03	50.50	71,851	-0.76(-1.48%)
Nov 25, 2019	50.36	51.78	50.36	51.26	47,379	+0.96(+1.91%)
Nov 22, 2019	49.73	50.52	49.13	50.30	59,033	+0.75(+1.51%)
Nov 21, 2019	50.43	50.43	49.40	49.55	69,830	-0.66(-1.32%)
Nov 20, 2019	50.67	51.70	49.91	50.21	58,292	-0.61(-1.20%)
Nov 19, 2019	50.81	51.66	50.29	50.82	46,245	+0.08(+0.16%)
Nov 18, 2019	50.52	51.32	50.21	50.74	55,045	+0.19(+0.37%)
Nov 15, 2019	51.24	51.24	50.15	50.55	63,041	-0.33(-0.64%)
Nov 14, 2019	51.54	51.83	50.77	50.88	33,438	-0.80(-1.55%)
Nov 13, 2019	52.77	52.77	51.21	51.68	55,834	-1.09(-2.06%)
Nov 12, 2019	52.71	53.35	52.31	52.77	47,691	-0.18(-0.33%)
Nov 11, 2019	52.62	53.08	52.59	52.95	65,706	+0.12(+0.23%)
Nov 08, 2019	53.41	53.73	52.62	52.83	48,310	-0.71(-1.33%)
Nov 07, 2019	54.64	54.67	53.23	53.54	39,458	-0.56(-1.04%)
Nov 06, 2019	55.23	55.37	53.84	54.10	39,532	-1.14(-2.06%)
Nov 05, 2019	54.80	55.83	54.80	55.24	57,397	+0.52(+0.94%)
Nov 04, 2019	54.52	55.09	54.27	54.72	39,016	+0.79(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.