Indicators

Ulta Beauty Inc (NQ: ULTA )

404.01 -2.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.982	7.308	6.982	7.101	96,590	+0.11(+1.56%)
Nov 26, 2008	6.774	7.377	6.675	6.992	280,337	+0.04(+0.57%)
Nov 25, 2008	7.259	8.015	6.774	6.952	453,587	-1.69(-19.57%)
Nov 24, 2008	7.457	9.059	7.427	8.643	210,260	+1.31(+17.79%)
Nov 21, 2008	7.140	7.358	6.764	7.338	172,629	+0.24(+3.34%)
Nov 20, 2008	7.387	7.684	7.071	7.101	177,310	-0.35(-4.65%)
Nov 19, 2008	7.516	7.832	7.407	7.447	196,363	-0.04(-0.53%)
Nov 18, 2008	7.911	8.159	7.209	7.486	196,107	-0.22(-2.82%)
Nov 17, 2008	7.476	7.882	7.407	7.704	172,694	+0.19(+2.50%)
Nov 14, 2008	7.793	8.109	7.516	7.516	105,381	-0.45(-5.59%)
Nov 13, 2008	7.931	8.159	7.081	7.961	279,985	+0.07(+0.88%)
Nov 12, 2008	8.347	8.584	7.674	7.892	216,566	-0.51(-6.12%)
Nov 11, 2008	8.881	8.940	8.119	8.406	301,555	-0.53(-5.97%)
Nov 10, 2008	8.999	9.217	8.677	8.940	284,374	+0.30(+3.43%)
Nov 07, 2008	8.633	8.861	8.436	8.643	226,029	+0.11(+1.27%)
Nov 06, 2008	8.752	9.029	8.495	8.534	202,791	-0.21(-2.38%)
Nov 05, 2008	9.820	9.820	8.713	8.742	137,940	-1.19(-11.95%)
Nov 04, 2008	9.128	10.28	9.118	9.929	298,826	+1.03(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.