Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.38 -0.49 (-0.73%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		42.90	42.68	42.68	23,013	-0.23(-0.53%)
Nov 29, 2017	42.71	42.93	42.71	42.90	14,971	+0.96(+2.29%)
Nov 28, 2017	41.94	41.94	41.94	41.94	422	+0.48(+1.15%)
Nov 27, 2017	41.54	41.58	41.47	41.47	20,532	-0.22(-0.54%)
Nov 22, 2017		41.69	41.69	41.69	66	+0.07(+0.17%)
Nov 21, 2017	41.61	41.65	41.61	41.62	29,890	+0.57(+1.38%)
Nov 20, 2017	41.06	41.06	41.06	41.06	614	+0.10(+0.25%)
Nov 17, 2017	40.66	40.97	40.66	40.96	49,915	+0.68(+1.70%)
Nov 15, 2017		40.27	40.27	40.27	298	-0.04(-0.11%)
Nov 14, 2017	40.34	40.34	40.23	40.32	2,438	+0.09(+0.23%)
Nov 10, 2017		40.22	40.22	40.22	318	+0.31(+0.78%)
Nov 09, 2017	39.91	39.91	39.91	39.91	1,083	-0.43(-1.08%)
Nov 08, 2017	40.35	40.35	40.35	40.35	1,376	+0.15(+0.38%)
Nov 07, 2017	40.96	40.96	40.20	40.20	1,459	-0.77(-1.87%)
Nov 06, 2017	40.96	40.96	40.96	40.96	225	+0.02(+0.04%)
Nov 03, 2017	40.96	40.96	40.95	40.95	586	-0.14(-0.33%)
Nov 02, 2017	40.94	41.10	40.94	41.08	1,335	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.