Indicators

Cryoport Inc (NQ: CYRX )

11.10 +0.26 (+2.40%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.710	2.710	2.599	2.630	38,055	-0.12(-4.36%)
Nov 27, 2015	2.550	2.750	2.550	2.750	19,593	+0.21(+8.27%)
Nov 25, 2015	2.470	2.540	2.540	2.540	16,700	+0.09(+3.67%)
Nov 24, 2015	2.280	2.500	2.280	2.450	37,319	+0.13(+5.60%)
Nov 23, 2015	2.280	2.350	2.210	2.320	25,245	-0.02(-0.85%)
Nov 20, 2015	2.310	2.350	2.280	2.340	17,802	+0.01(+0.43%)
Nov 19, 2015	2.200	2.340	2.180	2.330	20,506	+0.13(+5.91%)
Nov 18, 2015	2.080	2.300	2.080	2.200	8,083	-0.01(-0.45%)
Nov 17, 2015	2.210	2.420	2.150	2.210	51,178	+0.09(+4.25%)
Nov 16, 2015	2.420	2.510	2.110	2.120	33,644	-0.27(-11.30%)
Nov 13, 2015	2.400	2.460	2.350	2.390	2,662	+0.02(+0.84%)
Nov 12, 2015	2.450	2.460	2.370	2.370	3,969	-0.19(-7.60%)
Nov 11, 2015	2.540	2.610	2.420	2.565	14,714	+0.06(+2.60%)
Nov 10, 2015	2.544	2.590	2.500	2.500	5,733	-0.03(-1.19%)
Nov 09, 2015	2.630	2.630	2.500	2.530	10,423	-0.02(-0.78%)
Nov 06, 2015	2.640	2.710	2.500	2.550	16,431	-0.04(-1.54%)
Nov 05, 2015	2.500	2.740	2.500	2.590	26,570	-0.03(-1.15%)
Nov 04, 2015	2.870	2.870	2.500	2.620	19,482	-0.12(-4.38%)
Nov 03, 2015	2.940	2.940	2.740	2.740	11,123	-0.16(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.