Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,382	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,548	-1.63(-4.10%)
Nov 25, 2020	39.80	40.47	38.64	39.90	170,165	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,680	+2.21(+5.89%)
Nov 23, 2020	36.67	38.09	35.63	37.59	173,646	+1.09(+2.99%)
Nov 20, 2020	36.08	36.98	35.42	36.49	79,341	+0.04(+0.11%)
Nov 19, 2020	36.70	37.02	35.77	36.45	67,817	-0.28(-0.76%)
Nov 18, 2020	37.52	37.88	36.51	36.73	107,204	-0.63(-1.69%)
Nov 17, 2020	36.82	37.99	36.00	37.37	141,256	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,689	+0.95(+2.63%)
Nov 13, 2020	35.96	36.63	35.29	35.87	71,136	+0.25(+0.70%)
Nov 12, 2020	35.49	35.91	34.67	35.62	70,206	-0.13(-0.38%)
Nov 11, 2020	36.65	37.12	35.21	35.76	102,564	-0.59(-1.62%)
Nov 10, 2020	36.08	36.73	34.75	36.35	183,565	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.43	35.68	319,709	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.38	34.42	89,802	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,900	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,551	-0.44(-1.32%)
Nov 03, 2020	33.17	34.28	33.11	33.67	108,724	+0.90(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.