Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.82	23.94	23.61	23.81	0	+0.17(+0.72%)
Nov 27, 2013	23.27	23.94	22.74	23.64	0	+0.39(+1.68%)
Nov 26, 2013	23.08	23.56	22.95	23.25	0	+0.20(+0.87%)
Nov 25, 2013	23.17	23.48	22.93	23.05	179,599	-0.12(-0.52%)
Nov 22, 2013	23.11	23.38	22.65	23.17	0	+0.08(+0.35%)
Nov 21, 2013	22.12	23.12	22.06	23.09	296,390	+1.03(+4.67%)
Nov 20, 2013	22.22	22.25	21.79	22.06	0	-0.03(-0.14%)
Nov 19, 2013	22.29	22.47	21.95	22.09	685,524	+0.05(+0.23%)
Nov 18, 2013	22.55	22.87	22.01	22.04	0	-0.50(-2.22%)
Nov 15, 2013	22.69	22.85	22.25	22.54	0	-0.22(-0.97%)
Nov 14, 2013	24.01	24.20	22.50	22.76	598,897	+0.11(+0.49%)
Nov 12, 2013	22.21	23.44	21.80	22.65	0	+0.44(+1.98%)
Nov 11, 2013	22.12	22.43	21.78	22.21	0	+0.11(+0.50%)
Nov 08, 2013	21.47	22.27	21.32	22.10	0	+0.63(+2.93%)
Nov 07, 2013	22.32	22.49	21.46	21.47	264,539	-0.76(-3.42%)
Nov 06, 2013	22.31	22.40	21.67	22.23	254,778	+0.04(+0.18%)
Nov 05, 2013	22.17	22.55	21.68	22.19	172,127	-0.03(-0.14%)
Nov 04, 2013	22.54	22.61	22.05	22.22	304,810	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.