Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.16 14.34 13.95 14.22 321,753 -0.26(-1.80%)
Nov 29, 2012 14.49 14.67 14.42 14.48 184,230 +0.05(+0.35%)
Nov 28, 2012 14.21 14.60 14.00 14.43 262,302 +0.23(+1.62%)
Nov 27, 2012 13.59 14.28 13.47 14.20 422,976 +0.62(+4.57%)
Nov 26, 2012 13.61 13.62 13.27 13.58 225,613 +0.01(+0.07%)
Nov 23, 2012 13.65 13.65 13.42 13.57 104,340 +0.00(+0.00%)
Nov 21, 2012 13.55 13.65 13.43 13.57 65,985 +0.00(+0.00%)
Nov 20, 2012 13.25 13.57 13.00 13.57 359,363 +0.24(+1.80%)
Nov 19, 2012 12.94 13.35 12.73 13.33 272,572 +0.59(+4.63%)
Nov 16, 2012 12.77 12.91 12.40 12.74 355,145 -0.08(-0.62%)
Nov 15, 2012 13.10 13.10 12.74 12.82 332,765 -0.31(-2.36%)
Nov 14, 2012 13.01 13.63 12.95 13.13 419,726 +0.12(+0.92%)
Nov 13, 2012 13.93 13.93 12.95 13.01 636,700 -0.63(-4.62%)
Nov 12, 2012 13.32 13.94 13.32 13.64 407,964 +0.32(+2.40%)
Nov 09, 2012 12.51 13.63 12.50 13.32 916,467 +1.31(+10.91%)
Nov 08, 2012 12.01 12.37 12.00 12.01 207,526 +0.00(+0.00%)
Nov 07, 2012 12.28 12.48 12.00 12.01 179,778 -0.42(-3.38%)
Nov 06, 2012 12.38 12.53 12.34 12.43 100,240 +0.06(+0.49%)
Nov 05, 2012 12.04 12.59 12.00 12.37 125,154 +0.31(+2.57%)
Nov 02, 2012 12.20 12.39 12.06 12.06 172,639 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.