Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6615 +0.0515 (+8.44%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.230 1.180 1.200 153,969 -0.01(-0.83%)
Nov 29, 2023 1.210 1.290 1.190 1.210 240,550 +0.01(+0.83%)
Nov 28, 2023 1.210 1.310 1.180 1.200 311,991 +0.01(+0.84%)
Nov 27, 2023 1.150 1.210 1.150 1.190 156,214 +0.02(+1.71%)
Nov 24, 2023 1.180 1.190 1.140 1.170 46,204 +0.03(+2.63%)
Nov 22, 2023 1.160 1.160 1.100 1.140 111,144 +0.00(+0.00%)
Nov 21, 2023 1.190 1.215 1.125 1.140 262,420 -0.05(-4.20%)
Nov 20, 2023 1.200 1.320 1.190 1.190 319,104 -0.02(-1.65%)
Nov 17, 2023 1.200 1.230 1.160 1.210 364,301 +0.02(+2.11%)
Nov 16, 2023 1.300 1.300 1.170 1.185 435,656 -0.12(-9.54%)
Nov 15, 2023 1.210 1.360 1.195 1.310 421,743 +0.10(+8.26%)
Nov 14, 2023 1.300 1.300 1.150 1.210 608,993 -0.08(-6.56%)
Nov 13, 2023 1.350 1.370 1.280 1.295 253,266 -0.06(-4.07%)
Nov 10, 2023 1.440 1.440 1.235 1.350 409,994 -0.04(-2.88%)
Nov 09, 2023 1.390 1.440 1.261 1.390 637,204 +0.08(+6.11%)
Nov 08, 2023 1.410 1.460 1.255 1.310 290,888 -0.11(-7.75%)
Nov 07, 2023 1.570 1.570 1.410 1.420 186,731 -0.11(-7.19%)
Nov 06, 2023 1.550 1.580 1.490 1.530 283,880 +0.00(+0.00%)
Nov 03, 2023 1.550 1.555 1.485 1.530 359,023 +0.09(+6.25%)
Nov 02, 2023 1.430 1.490 1.420 1.440 141,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.