Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.04	10.04	10.04	10.04	100	+0.05(+0.50%)
Nov 29, 2022	9.990	9.990	9.990	9.990	142	+0.00(+0.00%)
Nov 28, 2022	9.990	9.990	9.980	9.990	12,358	-0.01(-0.10%)
Nov 22, 2022				10.00	0	+0.01(+0.10%)
Nov 21, 2022	9.990	9.990	9.990	9.990	1,221	+0.01(+0.10%)
Nov 18, 2022	9.980	9.980	9.975	9.980	20,007	+0.00(+0.00%)
Nov 17, 2022	9.970	9.980	9.968	9.980	38,726	+0.00(+0.00%)
Nov 16, 2022	9.980	9.980	9.970	9.980	73,394	-0.00(-0.00%)
Nov 15, 2022	10.00	10.00	9.980	9.980	2,078	-0.06(-0.60%)
Nov 14, 2022	10.01	10.04	10.01	10.04	1,214	+0.01(+0.10%)
Nov 10, 2022				10.03	99	+0.00(+0.00%)
Nov 09, 2022	9.980	10.03	9.980	10.03	6,401	+0.00(+0.00%)
Nov 08, 2022	10.02	10.03	10.02	10.03	40,655	+0.04(+0.40%)
Nov 07, 2022	9.990	10.01	9.990	9.990	3,840	+0.02(+0.20%)
Nov 04, 2022	9.970	9.980	9.970	9.970	2,508	-0.01(-0.10%)
Nov 03, 2022	9.980	9.981	9.970	9.980	3,941	-0.01(-0.15%)
Nov 02, 2022	9.990	10.01	9.980	9.995	7,095	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.