Skip to main content

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 10.04 10.04 10.04 100 +0.05(+0.50%)
Nov 29, 2022 9.990 9.990 9.990 9.990 142 +0.00(+0.00%)
Nov 28, 2022 9.990 9.990 9.980 9.990 12,358 -0.01(-0.10%)
Nov 22, 2022 10.00 0 +0.01(+0.10%)
Nov 21, 2022 9.990 9.990 9.990 9.990 1,221 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.975 9.980 20,007 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.968 9.980 38,726 +0.00(+0.00%)
Nov 16, 2022 9.980 9.980 9.970 9.980 73,394 -0.00(-0.00%)
Nov 15, 2022 10.00 10.00 9.980 9.980 2,078 -0.06(-0.60%)
Nov 14, 2022 10.01 10.04 10.01 10.04 1,214 +0.01(+0.10%)
Nov 10, 2022 10.03 99 +0.00(+0.00%)
Nov 09, 2022 9.980 10.03 9.980 10.03 6,401 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.03 40,655 +0.04(+0.40%)
Nov 07, 2022 9.990 10.01 9.990 9.990 3,840 +0.02(+0.20%)
Nov 04, 2022 9.970 9.980 9.970 9.970 2,508 -0.01(-0.10%)
Nov 03, 2022 9.980 9.981 9.970 9.980 3,941 -0.01(-0.15%)
Nov 02, 2022 9.990 10.01 9.980 9.995 7,095 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.