Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3545 -0.0145 (-3.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.210 2.250 2.160 2.200 38,806 -0.05(-2.22%)
Nov 29, 2021 2.250 2.280 2.200 2.250 32,397 -0.03(-1.32%)
Nov 26, 2021 2.230 2.310 2.230 2.280 42,705 -0.03(-1.30%)
Nov 24, 2021 2.250 2.370 2.250 2.310 73,186 +0.02(+0.87%)
Nov 23, 2021 2.280 2.390 2.155 2.290 126,019 -0.01(-0.43%)
Nov 22, 2021 2.520 2.520 2.260 2.300 155,840 -0.21(-8.37%)
Nov 19, 2021 2.610 2.630 2.450 2.510 143,419 -0.12(-4.56%)
Nov 18, 2021 2.710 2.640 2.620 2.630 99,110 -0.07(-2.59%)
Nov 17, 2021 2.830 2.950 2.700 2.700 115,517 -0.10(-3.57%)
Nov 16, 2021 2.900 2.904 2.720 2.800 68,827 -0.09(-3.11%)
Nov 15, 2021 2.990 3.090 2.810 2.890 90,143 -0.08(-2.69%)
Nov 12, 2021 3.020 3.390 2.940 2.970 1,057,610 -0.01(-0.34%)
Nov 11, 2021 2.900 3.090 2.817 2.980 104,141 +0.12(+4.20%)
Nov 10, 2021 2.900 2.860 60,349 -0.04(-1.38%)
Nov 09, 2021 2.860 2.990 2.800 2.900 87,470 +0.04(+1.40%)
Nov 08, 2021 2.800 2.900 2.737 2.860 89,450 +0.06(+2.14%)
Nov 05, 2021 2.820 2.820 2.700 2.800 41,777 -0.02(-0.71%)
Nov 04, 2021 2.750 2.830 2.750 2.820 47,199 +0.06(+2.17%)
Nov 03, 2021 2.770 2.800 2.680 2.760 17,876 -0.01(-0.36%)
Nov 02, 2021 2.750 2.865 2.750 2.770 74,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.