Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.41 -0.95 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.72	28.64	26.48	27.81	1,565,279	+1.29(+4.87%)
Nov 27, 2020	27.06	27.39	26.29	26.52	593,029	-0.47(-1.73%)
Nov 25, 2020	26.87	27.25	26.40	26.99	580,841	-0.37(-1.37%)
Nov 24, 2020	26.42	27.75	26.26	27.36	723,987	+1.16(+4.43%)
Nov 23, 2020	27.03	27.43	25.54	26.20	2,152,041	-0.89(-3.28%)
Nov 20, 2020	27.20	27.63	27.05	27.09	1,452,054	-0.14(-0.51%)
Nov 19, 2020	27.22	27.73	26.88	27.23	535,992	-0.15(-0.54%)
Nov 18, 2020	27.48	27.81	26.86	27.38	925,419	-0.34(-1.24%)
Nov 17, 2020	27.71	28.01	27.26	27.72	777,821	-0.08(-0.30%)
Nov 16, 2020	27.45	28.01	26.96	27.81	849,696	+0.47(+1.70%)
Nov 13, 2020	26.75	27.58	26.05	27.34	828,871	+0.75(+2.84%)
Nov 12, 2020	27.18	27.27	26.47	26.59	538,193	-0.70(-2.56%)
Nov 11, 2020	27.27	27.61	26.76	27.28	471,429	+0.04(+0.14%)
Nov 10, 2020	26.83	27.56	26.62	27.25	1,856,386	+0.51(+1.92%)
Nov 09, 2020	25.71	27.15	25.43	26.73	1,763,398	+1.57(+6.26%)
Nov 06, 2020	25.12	25.43	24.75	25.16	789,472	-0.06(-0.22%)
Nov 05, 2020	25.70	25.89	24.94	25.22	1,056,098	-0.47(-1.81%)
Nov 04, 2020	24.68	25.95	23.86	25.68	1,043,407	+0.86(+3.45%)
Nov 03, 2020	24.67	24.97	24.48	24.82	839,236	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.