Indicators

XP Inc Cl A (NQ: XP )

18.83 -0.32 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.35	39.98	37.64	38.79	1,053,266	-0.61(-1.56%)
Nov 27, 2020	39.71	40.91	38.68	39.41	574,049	-0.30(-0.76%)
Nov 25, 2020	39.72	39.95	39.17	39.71	536,308	-0.02(-0.05%)
Nov 24, 2020	39.14	39.79	37.70	39.73	959,842	+1.16(+3.02%)
Nov 23, 2020	37.86	38.56	37.06	38.56	445,685	+0.73(+1.93%)
Nov 20, 2020	38.29	38.29	37.05	37.84	851,454	-0.57(-1.48%)
Nov 19, 2020	37.26	38.64	36.66	38.40	800,156	+1.09(+2.92%)
Nov 18, 2020	38.21	39.00	36.56	37.32	1,319,595	-0.90(-2.35%)
Nov 17, 2020	37.63	38.27	36.77	38.21	657,784	+0.63(+1.69%)
Nov 16, 2020	36.99	38.01	36.18	37.58	645,798	+1.10(+3.01%)
Nov 13, 2020	36.63	36.89	35.76	36.48	1,054,855	+0.08(+0.21%)
Nov 12, 2020	37.16	38.23	35.22	36.41	1,037,666	-0.97(-2.61%)
Nov 11, 2020	37.48	40.09	37.22	37.38	1,553,873	+0.19(+0.51%)
Nov 10, 2020	40.30	41.48	36.32	37.19	2,893,770	-3.54(-8.69%)
Nov 09, 2020	41.88	42.44	39.58	40.73	2,014,396	+0.87(+2.18%)
Nov 06, 2020	40.59	40.88	38.92	39.86	709,791	-0.77(-1.89%)
Nov 05, 2020	39.18	41.27	38.66	40.63	980,863	+2.43(+6.36%)
Nov 04, 2020	39.81	39.86	37.40	38.20	2,775,916	+1.78(+4.88%)
Nov 03, 2020	39.28	40.37	38.58	36.42	494,364	-2.48(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.