Indicators

Service Properties Trust (NQ: SVC )

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.11	10.21	9.774	9.816	2,177,133	-0.37(-3.66%)
Nov 27, 2020	10.26	10.26	9.998	10.19	509,398	-0.05(-0.53%)
Nov 25, 2020	10.31	10.36	10.00	10.24	1,180,822	-0.22(-2.10%)
Nov 24, 2020	10.53	10.84	10.33	10.46	2,145,558	+0.40(+3.95%)
Nov 23, 2020	9.799	10.33	9.725	10.06	1,546,930	+0.51(+5.37%)
Nov 20, 2020	9.460	9.725	9.435	9.551	1,289,565	-0.21(-2.12%)
Nov 19, 2020	9.592	9.774	9.402	9.758	1,038,949	+0.11(+1.11%)
Nov 18, 2020	9.683	9.948	9.485	9.650	2,570,697	+0.03(+0.34%)
Nov 17, 2020	8.607	9.625	8.401	9.617	2,961,831	+0.81(+9.16%)
Nov 16, 2020	9.137	9.452	8.765	8.810	2,394,592	+0.29(+3.35%)
Nov 13, 2020	8.045	8.665	7.994	8.525	1,897,797	+0.66(+8.42%)
Nov 12, 2020	8.276	8.310	7.681	7.863	1,940,143	-0.70(-8.21%)
Nov 11, 2020	9.104	9.104	8.401	8.566	2,254,331	-0.55(-6.08%)
Nov 10, 2020	8.392	9.228	8.094	9.121	2,995,259	+0.49(+5.66%)
Nov 09, 2020	7.548	9.013	7.449	8.632	7,831,022	+2.27(+35.63%)
Nov 06, 2020	6.770	6.820	6.365	6.365	1,180,580	-0.39(-5.76%)
Nov 05, 2020	6.555	6.848	6.505	6.754	1,896,578	+0.28(+4.35%)
Nov 04, 2020	6.563	6.687	6.265	6.472	1,234,345	-0.24(-3.58%)
Nov 03, 2020	6.497	6.770	6.414	6.712	2,487,158	+0.37(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.