Indicators

Service Properties Trust (NQ: SVC )

5.500 +0.120 (+2.23%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.76	18.84	18.68	18.76	684,809	-0.04(-0.21%)
Nov 27, 2019	18.59	18.81	18.55	18.80	1,078,808	+0.24(+1.30%)
Nov 26, 2019	18.33	18.58	18.31	18.55	950,082	+0.17(+0.92%)
Nov 25, 2019	18.16	18.51	18.16	18.39	1,144,882	+0.26(+1.42%)
Nov 22, 2019	18.47	18.48	18.13	18.13	811,092	-0.24(-1.32%)
Nov 21, 2019	18.55	18.56	18.25	18.37	1,117,678	-0.22(-1.17%)
Nov 20, 2019	18.85	18.89	18.48	18.59	1,999,594	-0.33(-1.75%)
Nov 19, 2019	19.13	19.27	18.84	18.92	1,417,594	-0.19(-1.01%)
Nov 18, 2019	19.07	19.20	18.90	19.11	1,160,725	+0.06(+0.30%)
Nov 15, 2019	19.05	19.29	18.91	19.05	1,075,579	+0.04(+0.21%)
Nov 14, 2019	18.76	19.02	18.72	19.01	1,122,079	+0.27(+1.46%)
Nov 13, 2019	18.84	18.86	18.46	18.74	1,729,065	-0.11(-0.60%)
Nov 12, 2019	19.26	19.37	18.77	18.85	1,893,695	-0.42(-2.17%)
Nov 11, 2019	19.33	19.73	19.10	19.27	1,349,551	-0.05(-0.25%)
Nov 08, 2019	20.13	20.17	19.22	19.32	1,910,885	-0.87(-4.31%)
Nov 07, 2019	20.49	20.54	20.15	20.19	1,017,799	-0.23(-1.10%)
Nov 06, 2019	20.62	20.69	20.42	20.42	712,384	-0.13(-0.63%)
Nov 05, 2019	20.44	20.61	20.33	20.54	826,966	+0.09(+0.43%)
Nov 04, 2019	20.61	20.65	20.37	20.46	1,133,489	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.