Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	154.80	159.40	150.00	153.40	6,822	-0.60(-0.39%)
Nov 27, 2020	155.60	158.00	153.20	154.00	2,285	+0.20(+0.13%)
Nov 25, 2020	161.60	161.60	152.20	153.80	11,105	-8.00(-4.94%)
Nov 24, 2020	158.40	164.40	157.00	161.80	2,740	+2.80(+1.76%)
Nov 23, 2020	166.20	166.20	155.00	159.00	7,316	-7.20(-4.33%)
Nov 20, 2020	159.40	170.40	158.00	166.20	8,080	+5.60(+3.49%)
Nov 19, 2020	158.40	162.00	157.20	160.60	2,360	+2.80(+1.77%)
Nov 18, 2020	160.20	162.80	155.60	157.80	5,818	-2.20(-1.37%)
Nov 17, 2020	161.80	163.20	157.60	160.00	4,201	-3.20(-1.96%)
Nov 16, 2020	167.60	168.00	158.20	163.20	11,096	-3.80(-2.28%)
Nov 13, 2020	169.20	171.40	165.00	167.00	10,500	-1.40(-0.83%)
Nov 12, 2020	162.80	170.00	162.80	168.40	2,752	+4.80(+2.93%)
Nov 11, 2020	164.40	165.40	159.60	163.60	3,650	-0.40(-0.24%)
Nov 10, 2020	161.20	167.00	160.00	164.00	7,380	+2.00(+1.23%)
Nov 09, 2020	159.40	163.80	153.70	162.00	8,026	+5.20(+3.32%)
Nov 06, 2020	158.80	160.40	153.00	156.80	5,435	-2.00(-1.26%)
Nov 05, 2020	166.40	167.20	155.20	158.80	5,706	-7.00(-4.22%)
Nov 04, 2020	161.20	166.20	161.00	165.80	5,912	+6.20(+3.88%)
Nov 03, 2020	154.20	161.60	152.20	159.60	5,145	+7.60(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.