Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5045 -0.0055 (-1.08%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.560 5.730 5.370 5.470 304,430 -0.16(-2.84%)
Nov 29, 2021 5.780 5.780 5.530 5.630 385,273 -0.15(-2.60%)
Nov 26, 2021 6.020 6.080 5.540 5.780 217,855 -0.32(-5.25%)
Nov 24, 2021 6.000 6.140 5.980 6.100 170,361 +0.05(+0.83%)
Nov 23, 2021 5.950 6.100 5.920 6.050 271,101 +0.06(+1.00%)
Nov 22, 2021 6.070 6.100 5.970 5.990 227,179 -0.08(-1.32%)
Nov 19, 2021 6.050 6.220 6.000 6.070 210,173 -0.07(-1.14%)
Nov 18, 2021 6.240 6.160 6.095 6.140 287,839 -0.02(-0.32%)
Nov 17, 2021 6.310 6.350 6.140 6.160 217,972 -0.22(-3.45%)
Nov 16, 2021 6.340 6.490 6.300 6.380 235,387 +0.01(+0.16%)
Nov 15, 2021 6.640 6.640 6.310 6.370 242,344 -0.18(-2.75%)
Nov 12, 2021 6.420 6.590 6.400 6.550 309,429 +0.12(+1.87%)
Nov 11, 2021 6.550 6.740 6.410 6.430 384,446 -0.14(-2.13%)
Nov 10, 2021 7.010 6.570 462,446 -0.49(-6.94%)
Nov 09, 2021 7.100 7.210 6.940 7.060 276,618 -0.04(-0.56%)
Nov 08, 2021 7.310 7.390 7.020 7.100 276,432 -0.11(-1.53%)
Nov 05, 2021 7.230 7.450 7.080 7.210 359,644 +0.04(+0.56%)
Nov 04, 2021 6.790 7.300 6.754 7.170 1,002,015 +0.97(+15.65%)
Nov 03, 2021 6.250 6.330 5.980 6.200 314,650 -0.09(-1.43%)
Nov 02, 2021 5.800 6.340 5.790 6.290 347,804 +0.49(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.